시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,020	85	+ 4.39%	266,659	527
09:19	2,015	80	+ 4.13%	253,243	500
09:18	2,030	95	+ 4.91%	245,929	486
09:17	1,994	59	+ 3.05%	191,797	377
09:16	1,993	58	+ 3.00%	184,077	362
09:15	1,998	63	+ 3.26%	180,226	354
09:14	1,983	48	+ 2.48%	169,458	332
09:13	1,990	55	+ 2.84%	159,451	312
09:12	1,986	51	+ 2.64%	156,489	307
09:11	1,988	53	+ 2.74%	149,271	292