시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,005	70	+ 3.62%	323,532	642
09:29	2,000	65	+ 3.36%	321,775	638
09:28	2,000	65	+ 3.36%	318,546	632
09:27	2,010	75	+ 3.88%	310,873	617
09:26	2,015	80	+ 4.13%	306,123	607
09:25	2,015	80	+ 4.13%	302,716	600
09:24	2,010	75	+ 3.88%	295,140	585
09:23	2,012	77	+ 3.98%	291,577	578
09:22	2,015	80	+ 4.13%	285,214	565
09:21	2,020	85	+ 4.39%	277,395	549