시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,996	61	+ 3.15%	379,187	753
09:39	1,991	56	+ 2.89%	373,812	742
09:38	1,992	57	+ 2.95%	368,518	732
09:37	1,998	63	+ 3.26%	365,634	726
09:36	1,998	63	+ 3.26%	354,239	703
09:35	2,000	65	+ 3.36%	353,539	702
09:34	2,000	65	+ 3.36%	352,015	699
09:33	1,995	60	+ 3.10%	345,087	685
09:32	2,000	65	+ 3.36%	341,496	678
09:31	1,998	63	+ 3.26%	340,488	676