시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,983	48	+ 2.48%	407,642	809
09:49	1,986	51	+ 2.64%	404,282	803
09:48	1,987	52	+ 2.69%	401,412	797
09:47	1,988	53	+ 2.74%	399,767	794
09:46	1,989	54	+ 2.79%	398,241	791
09:45	1,983	48	+ 2.48%	397,779	790
09:44	1,982	47	+ 2.43%	397,360	789
09:43	1,988	53	+ 2.74%	394,806	784
09:42	1,988	53	+ 2.74%	394,430	783
09:41	1,983	48	+ 2.48%	392,908	780