시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,000	65	+ 3.36%	449,921	894
09:59	2,010	75	+ 3.88%	448,337	891
09:58	2,000	65	+ 3.36%	446,963	888
09:57	2,005	70	+ 3.62%	446,932	888
09:56	1,994	59	+ 3.05%	442,898	880
09:55	2,005	70	+ 3.62%	440,144	874
09:54	2,005	70	+ 3.62%	436,900	868
09:53	2,005	70	+ 3.62%	435,486	865
09:52	2,005	70	+ 3.62%	431,955	858
09:51	1,993	58	+ 3.00%	416,246	827