시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,999	64	+ 3.31%	462,538	919
10:09	1,996	61	+ 3.15%	460,215	915
10:08	1,999	64	+ 3.31%	459,315	913
10:07	1,995	60	+ 3.10%	459,020	912
10:06	1,995	60	+ 3.10%	459,007	912
10:05	1,998	63	+ 3.26%	457,760	910
10:04	1,995	60	+ 3.10%	454,471	903
10:03	2,000	65	+ 3.36%	454,461	903
10:02	2,000	65	+ 3.36%	451,736	898
10:01	2,005	70	+ 3.62%	449,987	894