시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,978	43	+ 2.22%	850,246	1,692
14:59	1,978	43	+ 2.22%	850,136	1,691
14:58	1,978	43	+ 2.22%	850,021	1,691
14:57	1,976	41	+ 2.12%	849,487	1,690
14:56	1,978	43	+ 2.22%	849,434	1,690
14:55	1,977	42	+ 2.17%	849,417	1,690
14:54	1,976	41	+ 2.12%	849,416	1,690
14:53	1,978	43	+ 2.22%	849,216	1,690
14:52	1,978	43	+ 2.22%	849,215	1,690
14:51	1,973	38	+ 1.96%	844,250	1,680