시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,020	85	+ 4.39%	489,950	974
10:19	2,015	80	+ 4.13%	480,701	956
10:18	1,999	64	+ 3.31%	466,690	928
10:17	1,999	64	+ 3.31%	466,555	927
10:16	1,998	63	+ 3.26%	466,044	926
10:15	1,997	62	+ 3.20%	465,409	925
10:14	1,997	62	+ 3.20%	464,454	923
10:13	1,998	63	+ 3.26%	463,713	922
10:12	1,999	64	+ 3.31%	463,005	920
10:11	1,999	64	+ 3.31%	462,641	919