시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,005	70	+ 3.62%	505,358	1,005
10:29	2,010	75	+ 3.88%	504,857	1,004
10:28	2,010	75	+ 3.88%	504,384	1,003
10:27	2,010	75	+ 3.88%	499,784	994
10:26	2,015	80	+ 4.13%	499,024	993
10:25	2,015	80	+ 4.13%	497,910	990
10:24	2,010	75	+ 3.88%	497,603	990
10:23	2,020	85	+ 4.39%	496,877	988
10:22	2,010	75	+ 3.88%	493,638	982
10:21	2,015	80	+ 4.13%	492,834	980