시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,015	80	+ 4.13%	514,035	1,023
10:39	2,015	80	+ 4.13%	513,034	1,021
10:38	2,010	75	+ 3.88%	512,901	1,020
10:37	2,005	70	+ 3.62%	512,739	1,020
10:36	2,010	75	+ 3.88%	512,635	1,020
10:35	2,015	80	+ 4.13%	512,627	1,020
10:34	2,010	75	+ 3.88%	512,410	1,019
10:33	2,010	75	+ 3.88%	512,345	1,019
10:32	2,010	75	+ 3.88%	511,577	1,018
10:31	2,010	75	+ 3.88%	510,389	1,015