시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,007	72	+ 3.72%	525,213	1,045
10:49	2,010	75	+ 3.88%	525,180	1,045
10:48	2,005	70	+ 3.62%	525,050	1,045
10:47	2,000	65	+ 3.36%	522,025	1,039
10:46	2,000	65	+ 3.36%	520,124	1,035
10:45	2,000	65	+ 3.36%	518,915	1,033
10:44	2,010	75	+ 3.88%	518,102	1,031
10:43	2,010	75	+ 3.88%	515,622	1,026
10:42	2,010	75	+ 3.88%	514,773	1,024
10:41	2,010	75	+ 3.88%	514,240	1,023