시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,010	75	+ 3.88%	539,687	1,074
10:59	2,010	75	+ 3.88%	539,536	1,074
10:58	2,000	65	+ 3.36%	538,803	1,072
10:57	2,010	75	+ 3.88%	528,528	1,052
10:56	2,010	75	+ 3.88%	528,413	1,052
10:55	2,010	75	+ 3.88%	528,210	1,051
10:54	2,010	75	+ 3.88%	527,566	1,050
10:53	2,005	70	+ 3.62%	526,898	1,048
10:52	2,010	75	+ 3.88%	526,308	1,047
10:51	2,005	70	+ 3.62%	525,233	1,045