시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,015	80	+ 4.13%	578,464	1,152
11:10	2,010	75	+ 3.88%	578,152	1,151
11:09	2,005	70	+ 3.62%	572,928	1,141
11:08	2,005	70	+ 3.62%	572,823	1,140
11:07	2,005	70	+ 3.62%	571,196	1,137
11:06	2,005	70	+ 3.62%	565,562	1,126
11:05	2,000	65	+ 3.36%	540,402	1,076
11:04	2,005	70	+ 3.62%	539,910	1,075
11:03	2,005	70	+ 3.62%	539,907	1,075
11:01	2,010	75	+ 3.88%	539,897	1,075