시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,010	75	+ 3.88%	589,450	1,174
11:20	2,010	75	+ 3.88%	588,991	1,173
11:19	2,015	80	+ 4.13%	584,866	1,165
11:18	2,015	80	+ 4.13%	584,650	1,164
11:17	2,015	80	+ 4.13%	583,198	1,161
11:16	2,015	80	+ 4.13%	582,859	1,161
11:15	2,010	75	+ 3.88%	580,380	1,156
11:14	2,010	75	+ 3.88%	579,662	1,154
11:13	2,015	80	+ 4.13%	579,261	1,153
11:12	2,015	80	+ 4.13%	578,509	1,152