시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,005	70	+ 3.62%	601,471	1,198
11:31	2,005	70	+ 3.62%	601,301	1,198
11:30	2,010	75	+ 3.88%	600,474	1,196
11:29	2,005	70	+ 3.62%	600,374	1,196
11:27	2,005	70	+ 3.62%	598,819	1,193
11:26	2,005	70	+ 3.62%	595,678	1,186
11:25	2,005	70	+ 3.62%	593,217	1,181
11:24	2,005	70	+ 3.62%	593,104	1,181
11:23	2,005	70	+ 3.62%	592,702	1,180
11:22	2,000	65	+ 3.36%	592,020	1,179