시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,005	70	+ 3.62%	608,150	1,211
11:42	2,005	70	+ 3.62%	608,027	1,211
11:40	2,005	70	+ 3.62%	608,007	1,211
11:39	2,000	65	+ 3.36%	606,136	1,207
11:38	2,005	70	+ 3.62%	605,112	1,205
11:37	2,005	70	+ 3.62%	604,329	1,204
11:36	2,010	75	+ 3.88%	604,238	1,204
11:35	2,010	75	+ 3.88%	604,122	1,203
11:34	2,010	75	+ 3.88%	602,614	1,200
11:33	2,000	65	+ 3.36%	602,113	1,199