시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,005	70	+ 3.62%	617,823	1,231
11:52	2,005	70	+ 3.62%	617,813	1,231
11:51	2,005	70	+ 3.62%	617,779	1,231
11:50	2,005	70	+ 3.62%	617,224	1,229
11:49	2,000	65	+ 3.36%	617,215	1,229
11:48	2,005	70	+ 3.62%	616,615	1,228
11:47	2,000	65	+ 3.36%	616,614	1,228
11:46	2,000	65	+ 3.36%	616,397	1,228
11:45	2,000	65	+ 3.36%	608,167	1,211
11:44	2,005	70	+ 3.62%	608,164	1,211