시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,997	62	+ 3.20%	624,476	1,244
12:02	1,998	63	+ 3.26%	623,903	1,243
12:01	1,999	64	+ 3.31%	622,509	1,240
12:00	1,999	64	+ 3.31%	622,478	1,240
11:59	1,998	63	+ 3.26%	622,463	1,240
11:58	1,998	63	+ 3.26%	622,081	1,239
11:57	1,998	63	+ 3.26%	621,583	1,238
11:56	1,998	63	+ 3.26%	620,473	1,236
11:55	2,005	70	+ 3.62%	617,892	1,231
11:54	2,000	65	+ 3.36%	617,880	1,231