시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,994	59	+ 3.05%	633,376	1,262
12:12	1,994	59	+ 3.05%	633,079	1,261
12:11	1,997	62	+ 3.20%	628,085	1,251
12:10	2,000	65	+ 3.36%	627,697	1,250
12:09	2,000	65	+ 3.36%	627,687	1,250
12:08	2,000	65	+ 3.36%	627,528	1,250
12:07	2,000	65	+ 3.36%	627,006	1,249
12:06	2,000	65	+ 3.36%	626,796	1,249
12:05	1,999	64	+ 3.31%	625,741	1,246
12:04	1,999	64	+ 3.31%	625,110	1,245