시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,994	59	+ 3.05%	638,858	1,273
12:25	1,994	59	+ 3.05%	638,829	1,273
12:24	1,994	59	+ 3.05%	637,873	1,271
12:23	1,994	59	+ 3.05%	637,741	1,270
12:22	1,991	56	+ 2.89%	636,651	1,268
12:20	1,995	60	+ 3.10%	635,482	1,266
12:17	1,995	60	+ 3.10%	635,481	1,266
12:16	1,991	56	+ 2.89%	635,255	1,265
12:15	1,995	60	+ 3.10%	634,286	1,264
12:14	1,995	60	+ 3.10%	634,081	1,263