시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,994	59	+ 3.05%	641,856	1,279
12:36	1,991	56	+ 2.89%	641,469	1,278
12:35	1,992	57	+ 2.95%	640,316	1,276
12:34	1,994	59	+ 3.05%	639,714	1,274
12:33	1,994	59	+ 3.05%	639,604	1,274
12:32	1,994	59	+ 3.05%	639,603	1,274
12:31	1,994	59	+ 3.05%	639,372	1,274
12:30	1,994	59	+ 3.05%	639,267	1,273
12:28	1,991	56	+ 2.89%	639,266	1,273
12:27	1,994	59	+ 3.05%	638,966	1,273