시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,993	58	+ 3.00%	650,990	1,297
12:46	1,993	58	+ 3.00%	650,978	1,297
12:45	1,993	58	+ 3.00%	650,578	1,296
12:44	1,990	55	+ 2.84%	648,156	1,291
12:43	1,991	56	+ 2.89%	646,447	1,288
12:42	1,991	56	+ 2.89%	646,434	1,288
12:41	1,991	56	+ 2.89%	643,837	1,283
12:40	1,994	59	+ 3.05%	643,440	1,282
12:39	1,993	58	+ 3.00%	642,440	1,280
12:38	1,993	58	+ 3.00%	641,860	1,279