시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,993	58	+ 3.00%	654,427	1,304
12:56	1,994	59	+ 3.05%	654,173	1,303
12:55	1,989	54	+ 2.79%	654,071	1,303
12:54	1,990	55	+ 2.84%	653,625	1,302
12:53	1,990	55	+ 2.84%	653,571	1,302
12:52	1,990	55	+ 2.84%	653,273	1,301
12:51	1,990	55	+ 2.84%	652,619	1,300
12:50	1,991	56	+ 2.89%	651,385	1,298
12:49	1,991	56	+ 2.89%	651,279	1,297
12:48	1,993	58	+ 3.00%	651,151	1,297