시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,989	54	+ 2.79%	660,086	1,315
13:07	1,989	54	+ 2.79%	660,084	1,315
13:06	1,989	54	+ 2.79%	659,618	1,314
13:05	1,990	55	+ 2.84%	659,049	1,313
13:04	1,990	55	+ 2.84%	659,012	1,313
13:03	1,990	55	+ 2.84%	658,547	1,312
13:02	1,989	54	+ 2.79%	658,410	1,312
13:01	1,988	53	+ 2.74%	658,198	1,311
13:00	1,990	55	+ 2.84%	655,972	1,307
12:59	1,990	55	+ 2.84%	655,427	1,306