시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,985	50	+ 2.58%	668,488	1,332
13:19	1,987	52	+ 2.69%	667,725	1,330
13:17	1,987	52	+ 2.69%	667,578	1,330
13:16	1,988	53	+ 2.74%	666,760	1,328
13:14	1,988	53	+ 2.74%	666,755	1,328
13:13	1,988	53	+ 2.74%	666,732	1,328
13:12	1,988	53	+ 2.74%	666,685	1,328
13:11	1,988	53	+ 2.74%	666,665	1,328
13:10	1,988	53	+ 2.74%	660,254	1,315
13:09	1,989	54	+ 2.79%	660,247	1,315