시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,981	46	+ 2.38%	697,134	1,388
13:29	1,981	46	+ 2.38%	695,361	1,385
13:28	1,981	46	+ 2.38%	684,389	1,363
13:27	1,981	46	+ 2.38%	682,056	1,359
13:26	1,985	50	+ 2.58%	676,306	1,347
13:25	1,986	51	+ 2.64%	676,181	1,347
13:24	1,990	55	+ 2.84%	674,322	1,343
13:23	1,990	55	+ 2.84%	673,287	1,341
13:22	1,988	53	+ 2.74%	670,619	1,336
13:21	1,989	54	+ 2.79%	670,611	1,336