시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,986	51	+ 2.64%	709,956	1,414
13:40	1,991	56	+ 2.89%	709,946	1,414
13:39	1,986	51	+ 2.64%	709,834	1,414
13:38	1,982	47	+ 2.43%	709,313	1,413
13:37	1,986	51	+ 2.64%	708,305	1,411
13:36	1,986	51	+ 2.64%	706,023	1,406
13:35	1,981	46	+ 2.38%	703,643	1,401
13:34	1,981	46	+ 2.38%	703,267	1,401
13:33	1,981	46	+ 2.38%	700,339	1,395
13:31	1,986	51	+ 2.64%	698,334	1,391