시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,979	44	+ 2.27%	891,040	1,772
15:19	1,979	44	+ 2.27%	876,354	1,743
15:18	1,973	38	+ 1.96%	876,264	1,743
15:17	1,972	37	+ 1.91%	873,088	1,737
15:16	1,977	42	+ 2.17%	870,308	1,731
15:15	1,977	42	+ 2.17%	870,205	1,731
15:14	1,977	42	+ 2.17%	870,165	1,731
15:13	1,977	42	+ 2.17%	869,974	1,731
15:12	1,973	38	+ 1.96%	869,914	1,730
15:11	1,972	37	+ 1.91%	867,194	1,725