시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,240	380	- 2.79%	2,649	35
15:00	13,240	380	- 2.79%	2,215	29
14:30	13,250	370	- 2.72%	2,207	29
14:00	13,150	470	- 3.45%	2,173	29
13:30	13,270	350	- 2.57%	1,813	24
13:00	13,170	450	- 3.30%	1,802	24
12:30	13,170	450	- 3.30%	1,715	23
12:00	13,280	340	- 2.50%	1,615	21
11:30	13,200	420	- 3.08%	1,506	20
11:00	13,150	470	- 3.45%	1,491	20