시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,240	160	+ 0.94%	136,199	2,333
13:59	17,240	160	+ 0.94%	135,268	2,316
13:58	17,220	140	+ 0.82%	135,140	2,314
13:57	17,210	130	+ 0.76%	135,069	2,313
13:56	17,210	130	+ 0.76%	134,817	2,309
13:55	17,240	160	+ 0.94%	133,112	2,279
13:54	17,250	170	+ 1.00%	132,356	2,266
13:53	17,250	170	+ 1.00%	132,182	2,263
13:52	17,250	170	+ 1.00%	132,081	2,262
13:51	17,250	170	+ 1.00%	131,020	2,243