시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,210	130	+ 0.76%	139,054	2,382
14:09	17,230	150	+ 0.88%	138,400	2,370
14:08	17,240	160	+ 0.94%	138,216	2,367
14:07	17,240	160	+ 0.94%	138,176	2,367
14:06	17,250	170	+ 1.00%	138,032	2,364
14:05	17,240	160	+ 0.94%	137,683	2,358
14:04	17,250	170	+ 1.00%	137,603	2,357
14:03	17,250	170	+ 1.00%	137,348	2,352
14:02	17,240	160	+ 0.94%	136,725	2,342
14:01	17,240	160	+ 0.94%	136,273	2,334