시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,250	170	+ 1.00%	144,776	2,480
14:19	17,260	180	+ 1.05%	142,996	2,450
14:18	17,260	180	+ 1.05%	142,040	2,433
14:17	17,240	160	+ 0.94%	140,677	2,410
14:16	17,230	150	+ 0.88%	140,515	2,407
14:15	17,240	160	+ 0.94%	140,282	2,403
14:14	17,230	150	+ 0.88%	140,118	2,400
14:13	17,250	170	+ 1.00%	139,946	2,397
14:12	17,210	130	+ 0.76%	139,181	2,384
14:11	17,210	130	+ 0.76%	139,116	2,383