시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,260	180	+ 1.05%	150,878	2,586
14:29	17,250	170	+ 1.00%	150,433	2,578
14:28	17,250	170	+ 1.00%	149,913	2,569
14:27	17,250	170	+ 1.00%	149,561	2,563
14:26	17,250	170	+ 1.00%	149,458	2,561
14:25	17,250	170	+ 1.00%	149,167	2,556
14:24	17,260	180	+ 1.05%	148,491	2,545
14:23	17,260	180	+ 1.05%	148,142	2,539
14:22	17,260	180	+ 1.05%	147,283	2,524
14:21	17,260	180	+ 1.05%	145,314	2,490