시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,270	190	+ 1.11%	157,199	2,695
14:39	17,280	200	+ 1.17%	154,856	2,655
14:38	17,280	200	+ 1.17%	154,573	2,650
14:37	17,280	200	+ 1.17%	154,368	2,646
14:36	17,280	200	+ 1.17%	154,018	2,640
14:35	17,290	210	+ 1.23%	152,930	2,621
14:34	17,290	210	+ 1.23%	151,857	2,603
14:33	17,270	190	+ 1.11%	151,493	2,596
14:32	17,270	190	+ 1.11%	151,296	2,593
14:31	17,270	190	+ 1.11%	151,266	2,592