시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,270	190	+ 1.11%	161,193	2,764
14:49	17,270	190	+ 1.11%	160,602	2,754
14:48	17,280	200	+ 1.17%	160,335	2,749
14:47	17,270	190	+ 1.11%	160,185	2,747
14:46	17,270	190	+ 1.11%	160,045	2,744
14:45	17,270	190	+ 1.11%	159,657	2,737
14:44	17,260	180	+ 1.05%	159,064	2,727
14:43	17,260	180	+ 1.05%	158,673	2,720
14:42	17,270	190	+ 1.11%	157,311	2,697
14:41	17,270	190	+ 1.11%	157,284	2,696