시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,080	0	0.00%	13,296	228
09:09	17,070	10	- 0.06%	13,184	226
09:08	17,100	20	+ 0.12%	13,139	225
09:07	17,030	50	- 0.29%	12,929	222
09:06	17,050	30	- 0.18%	12,384	212
09:05	17,060	20	- 0.12%	10,445	179
09:04	17,080	0	0.00%	9,876	170
09:03	17,120	40	+ 0.23%	7,528	129
09:02	17,190	110	+ 0.64%	6,927	119
09:01	17,150	70	+ 0.41%	5,602	96