시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,120	40	+ 0.23%	18,940	325
09:19	17,110	30	+ 0.18%	18,736	321
09:18	17,090	10	+ 0.06%	18,493	317
09:17	17,090	10	+ 0.06%	18,196	312
09:16	17,100	20	+ 0.12%	16,368	281
09:15	17,110	30	+ 0.18%	15,801	271
09:14	17,140	60	+ 0.35%	15,531	266
09:13	17,150	70	+ 0.41%	15,346	263
09:12	17,190	110	+ 0.64%	14,787	254
09:11	17,100	20	+ 0.12%	13,716	235