시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,050	30	- 0.18%	28,629	490
09:29	17,060	20	- 0.12%	28,097	481
09:28	17,090	10	+ 0.06%	27,918	478
09:27	17,040	40	- 0.23%	27,210	466
09:26	17,040	40	- 0.23%	26,282	450
09:25	17,050	30	- 0.18%	24,508	420
09:24	17,060	20	- 0.12%	23,723	406
09:23	17,060	20	- 0.12%	21,969	376
09:22	17,080	0	0.00%	20,453	351
09:21	17,080	0	0.00%	19,818	340