시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,060	20	- 0.12%	35,343	604
09:39	17,060	20	- 0.12%	34,595	592
09:38	17,060	20	- 0.12%	33,564	574
09:37	17,060	20	- 0.12%	33,328	570
09:36	17,060	20	- 0.12%	33,017	565
09:35	17,040	40	- 0.23%	32,867	562
09:34	17,060	20	- 0.12%	32,810	561
09:33	17,060	20	- 0.12%	32,607	558
09:32	17,040	40	- 0.23%	30,341	519
09:31	17,030	50	- 0.29%	30,137	516