시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,090	10	+ 0.06%	40,005	684
09:49	17,090	10	+ 0.06%	39,474	675
09:48	17,090	10	+ 0.06%	39,145	669
09:47	17,080	0	0.00%	38,731	662
09:46	17,070	10	- 0.06%	37,866	647
09:45	17,090	10	+ 0.06%	37,459	640
09:44	17,080	0	0.00%	37,239	637
09:43	17,070	10	- 0.06%	37,198	636
09:42	17,070	10	- 0.06%	36,826	630
09:41	17,070	10	- 0.06%	35,839	613