시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,100	20	+ 0.12%	43,138	738
09:59	17,110	30	+ 0.18%	42,407	725
09:58	17,100	20	+ 0.12%	42,229	722
09:57	17,090	10	+ 0.06%	41,661	712
09:56	17,100	20	+ 0.12%	40,778	697
09:55	17,090	10	+ 0.06%	40,770	697
09:54	17,100	20	+ 0.12%	40,523	693
09:53	17,100	20	+ 0.12%	40,448	692
09:52	17,090	10	+ 0.06%	40,309	689
09:51	17,090	10	+ 0.06%	40,261	688