시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,080	0	0.00%	47,928	819
10:09	17,090	10	+ 0.06%	46,073	788
10:08	17,100	20	+ 0.12%	45,717	782
10:07	17,100	20	+ 0.12%	45,409	776
10:06	17,100	20	+ 0.12%	45,115	771
10:05	17,100	20	+ 0.12%	45,068	771
10:04	17,110	30	+ 0.18%	44,128	754
10:03	17,110	30	+ 0.18%	43,582	745
10:02	17,110	30	+ 0.18%	43,458	743
10:01	17,100	20	+ 0.12%	43,366	741