시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,060	20	- 0.12%	52,981	906
10:19	17,070	10	- 0.06%	52,547	898
10:18	17,070	10	- 0.06%	52,491	897
10:17	17,070	10	- 0.06%	52,238	893
10:16	17,070	10	- 0.06%	51,626	883
10:15	17,080	0	0.00%	49,529	847
10:14	17,070	10	- 0.06%	49,155	840
10:13	17,070	10	- 0.06%	49,028	838
10:12	17,070	10	- 0.06%	48,847	835
10:11	17,090	10	+ 0.06%	47,963	820