시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,070	10	- 0.06%	55,016	940
10:29	17,080	0	0.00%	54,454	931
10:28	17,090	10	+ 0.06%	54,285	928
10:27	17,090	10	+ 0.06%	54,075	924
10:26	17,080	0	0.00%	54,027	924
10:25	17,080	0	0.00%	53,946	922
10:24	17,070	10	- 0.06%	53,902	921
10:23	17,090	10	+ 0.06%	53,795	920
10:22	17,090	10	+ 0.06%	53,660	917
10:21	17,080	0	0.00%	53,359	912