시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,290	210	+ 1.23%	166,427	2,854
14:59	17,270	190	+ 1.11%	165,094	2,831
14:58	17,280	200	+ 1.17%	163,236	2,799
14:57	17,280	200	+ 1.17%	162,939	2,794
14:56	17,280	200	+ 1.17%	162,761	2,791
14:55	17,280	200	+ 1.17%	162,579	2,788
14:54	17,270	190	+ 1.11%	162,447	2,786
14:53	17,270	190	+ 1.11%	162,188	2,781
14:52	17,270	190	+ 1.11%	162,041	2,779
14:51	17,270	190	+ 1.11%	161,593	2,771