시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,050	30	- 0.18%	58,598	1,001
10:39	17,060	20	- 0.12%	58,088	993
10:38	17,050	30	- 0.18%	58,027	992
10:37	17,050	30	- 0.18%	57,978	991
10:36	17,060	20	- 0.12%	57,812	988
10:35	17,050	30	- 0.18%	57,465	982
10:34	17,060	20	- 0.12%	57,269	979
10:33	17,050	30	- 0.18%	56,809	971
10:32	17,060	20	- 0.12%	56,114	959
10:31	17,060	20	- 0.12%	55,328	946