시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,050	30	- 0.18%	62,581	1,069
10:49	17,060	20	- 0.12%	62,074	1,061
10:48	17,040	40	- 0.23%	61,082	1,044
10:47	17,050	30	- 0.18%	60,890	1,041
10:46	17,060	20	- 0.12%	60,213	1,029
10:45	17,050	30	- 0.18%	59,581	1,018
10:44	17,050	30	- 0.18%	59,254	1,013
10:43	17,060	20	- 0.12%	59,004	1,008
10:42	17,050	30	- 0.18%	58,953	1,008
10:41	17,040	40	- 0.23%	58,649	1,002