시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,060	20	- 0.12%	66,260	1,132
10:59	17,060	20	- 0.12%	65,104	1,112
10:58	17,070	10	- 0.06%	64,802	1,107
10:57	17,060	20	- 0.12%	64,345	1,099
10:56	17,050	30	- 0.18%	64,092	1,095
10:55	17,050	30	- 0.18%	63,948	1,093
10:54	17,050	30	- 0.18%	63,887	1,092
10:53	17,060	20	- 0.12%	63,827	1,091
10:52	17,050	30	- 0.18%	63,718	1,089
10:51	17,040	40	- 0.23%	63,503	1,085