시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,060	20	- 0.12%	67,764	1,158
11:09	17,060	20	- 0.12%	67,014	1,145
11:08	17,060	20	- 0.12%	66,992	1,145
11:07	17,060	20	- 0.12%	66,899	1,143
11:06	17,050	30	- 0.18%	66,826	1,142
11:05	17,050	30	- 0.18%	66,577	1,138
11:04	17,060	20	- 0.12%	66,563	1,137
11:03	17,050	30	- 0.18%	66,514	1,136
11:02	17,060	20	- 0.12%	66,482	1,136
11:01	17,070	10	- 0.06%	66,282	1,133