시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,060	20	- 0.12%	73,479	1,255
11:19	17,050	30	- 0.18%	72,789	1,243
11:18	17,050	30	- 0.18%	72,738	1,243
11:17	17,050	30	- 0.18%	72,642	1,241
11:16	17,030	50	- 0.29%	72,191	1,233
11:15	17,040	40	- 0.23%	70,326	1,201
11:14	17,060	20	- 0.12%	69,625	1,190
11:13	17,040	40	- 0.23%	69,524	1,188
11:12	17,060	20	- 0.12%	68,480	1,170
11:11	17,050	30	- 0.18%	68,478	1,170